中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 300108 | 吉药控股 | -2.01% | 1.95 | 1.98 | 1.99 | 1.94 | 1.95 | 8827200 | 1.638 | 0.00% | 0.00% | -0.51% | -2.01% | +0.52% | 0.00% | 0.3213 | 4.05 | 1.3144 | 中药 | +自选 | 15:00:00 |
102 | 300109 | 新开源 | -0.60% | 23.11 | 23.25 | 23.54 | 23.07 | 23.11 | 1891515 | 0.657 | 0.00% | -0.30% | -0.64% | -0.60% | -1.95% | -0.69% | 0.3355 | 3.17 | 1.0743 | 医疗器械服务 | +自选 | 15:00:00 |
103 | 300110 | 华仁药业 | -3.23% | 4.19 | 4.34 | 4.34 | 4.19 | 4.19 | 20377776 | 1.726 | -0.48% | -0.48% | -0.95% | -3.23% | -2.78% | -3.01% | 0.3611 | 2.92 | 1.0651 | 化学制药 | +自选 | 15:00:00 |
104 | 300111 | 向日葵 | -1.95% | 4.03 | 4.11 | 4.11 | 4.01 | 4.03 | 14765000 | 1.319 | 0.00% | -0.25% | -0.25% | -1.95% | -0.98% | +0.50% | 0.4234 | 2.06 | 0.8810 | 化学制药 | +自选 | 15:00:00 |
105 | 300112 | 万讯自控 | -4.37% | 12.03 | 12.39 | 13.19 | 12.01 | 12.03 | 33540626 | 14.650 | -0.58% | -3.99% | -4.37% | -4.37% | +0.08% | -2.20% | 0.4698 | 2.67 | 1.2670 | 仪器仪表 | +自选 | 15:00:00 |
106 | 300113 | 顺网科技 | -1.04% | 15.19 | 15.31 | 15.55 | 14.80 | 15.19 | 30130189 | 6.760 | +0.07% | -0.33% | -1.11% | -1.04% | -5.71% | -10.33% | 0.4392 | 3.37 | 1.4951 | 通信服务 | +自选 | 15:00:00 |
107 | 300114 | 中航电测 | -3.74% | 50.91 | 51.85 | 52.08 | 50.03 | 50.91 | 38095827 | 6.449 | -0.18% | -0.76% | -0.39% | -3.74% | -8.34% | -5.98% | 0.2893 | 4.67 | 1.3647 | 仪器仪表 | +自选 | 15:00:00 |
108 | 300115 | 长盈精密 | -1.23% | 13.66 | 13.78 | 13.99 | 13.61 | 13.66 | 29349231 | 2.453 | -0.15% | -0.22% | -1.80% | -1.23% | -5.79% | -3.39% | 0.4679 | 3.50 | 1.6542 | 电子制造 | +自选 | 15:00:00 |
109 | 300116 | 保利新 | -0.61% | 1.63 | 1.64 | 1.65 | 1.62 | 1.63 | 24176195 | 0.589 | 0.00% | 0.00% | 0.00% | -0.61% | -1.21% | -1.81% | 0.5295 | 2.12 | 1.1339 | 电气设备 | +自选 | 15:00:00 |
110 | 300117 | 嘉寓股份 | -1.10% | 3.60 | 3.65 | 3.67 | 3.60 | 3.60 | 10853060 | 1.515 | 0.00% | -0.28% | -0.28% | -1.10% | -4.00% | -4.26% | 0.5263 | 3.45 | 1.8341 | 建筑材料 | +自选 | 15:00:00 |
111 | 300118 | 东方日升 | -0.90% | 27.40 | 27.88 | 28.37 | 27.27 | 27.40 | 22443492 | 3.240 | -0.11% | +0.07% | -0.18% | -0.90% | -3.52% | -1.86% | 0.4192 | 3.63 | 1.5371 | 电气设备 | +自选 | 15:00:00 |
112 | 300119 | 瑞普生物 | +0.43% | 20.82 | 20.92 | 21.31 | 20.70 | 20.82 | 2328104 | 0.715 | +0.29% | -0.14% | +0.14% | +0.43% | +1.71% | -1.00% | 0.4013 | 2.40 | 0.9728 | 农业服务 | +自选 | 15:00:00 |
113 | 300120 | 经纬辉开 | +2.95% | 7.34 | 7.15 | 7.37 | 7.07 | 7.34 | 12865866 | 3.128 | 0.00% | -0.27% | 0.00% | +2.95% | +1.52% | +0.82% | 0.6091 | 2.14 | 1.3166 | 光学光电子 | +自选 | 15:00:00 |
114 | 300121 | 阳谷华泰 | -0.62% | 11.18 | 11.22 | 11.30 | 11.16 | 11.18 | 2738980 | 0.748 | -0.09% | -0.09% | -0.27% | -0.62% | -0.53% | -1.58% | 0.5743 | 2.29 | 1.3284 | 化工合成材料 | +自选 | 15:00:00 |
115 | 300122 | 智飞生物 | -1.38% | 82.88 | 84.00 | 84.30 | 82.18 | 82.88 | 9133045 | 0.987 | +0.16% | -0.05% | +0.59% | -1.38% | -4.24% | -4.46% | 0.3699 | 3.02 | 1.1284 | 生物制品 | +自选 | 15:00:00 |
116 | 300123 | 亚光科技 | -1.97% | 7.96 | 8.08 | 8.11 | 7.84 | 7.96 | 36217667 | 3.667 | +0.25% | -0.38% | -0.25% | -1.97% | -3.40% | +0.89% | 0.3744 | 2.95 | 1.1156 | 国防军工 | +自选 | 15:00:00 |
117 | 300124 | 汇川技术 | -0.27% | 69.77 | 69.99 | 70.78 | 69.50 | 69.77 | 6646589 | 0.288 | +0.11% | -0.50% | -0.13% | -0.27% | +0.10% | +0.97% | 0.4967 | 2.19 | 1.0988 | 电气设备 | +自选 | 15:00:00 |
118 | 300125 | 聆达股份 | -0.93% | 19.22 | 19.40 | 19.89 | 19.02 | 19.22 | 5453005 | 2.069 | -0.05% | +0.47% | +0.05% | -0.93% | -2.83% | +4.23% | 0.2660 | 4.24 | 1.1392 | 电力 | +自选 | 15:00:00 |
119 | 300126 | 锐奇股份 | -1.68% | 6.42 | 6.53 | 6.57 | 6.41 | 6.42 | 1939100 | 0.921 | -0.31% | -0.31% | -0.16% | -1.68% | -3.02% | -1.38% | 0.5680 | 2.02 | 1.1589 | 通用设备 | +自选 | 15:00:00 |
120 | 300127 | 银河磁体 | +0.55% | 16.40 | 16.38 | 16.50 | 16.26 | 16.40 | 1451000 | 0.635 | +0.37% | +0.06% | -0.12% | +0.55% | -0.55% | -0.36% | 0.6337 | 2.24 | 1.4338 | 新材料 | +自选 | 15:00:00 |
121 | 300128 | 锦富技术 | +0.24% | 4.11 | 4.09 | 4.15 | 4.06 | 4.11 | 14340780 | 1.311 | 0.00% | -0.24% | -0.24% | +0.24% | -0.96% | -2.38% | 0.4952 | 2.25 | 1.1255 | 光学光电子 | +自选 | 15:00:00 |
122 | 300129 | 泰胜风能 | -0.75% | 9.31 | 9.31 | 9.53 | 9.16 | 9.31 | 19911641 | 3.437 | +0.32% | +0.32% | +0.65% | -0.75% | -5.86% | +9.02% | 0.3713 | 2.97 | 1.1139 | 电气设备 | +自选 | 15:00:00 |
123 | 300130 | 新国都 | -1.34% | 17.69 | 17.87 | 18.18 | 17.38 | 17.69 | 22394412 | 6.040 | +0.17% | -0.62% | -1.72% | -1.34% | -2.59% | -5.40% | 0.4401 | 3.26 | 1.4492 | 计算机设备 | +自选 | 15:00:00 |
124 | 300131 | 英唐智控 | +0.70% | 5.72 | 5.72 | 5.79 | 5.60 | 5.72 | 28903876 | 3.035 | 0.00% | -0.35% | -0.52% | +0.70% | -2.56% | -3.21% | 0.5551 | 2.61 | 1.4634 | 电子制造 | +自选 | 15:00:00 |
125 | 300132 | 青松股份 | +1.08% | 6.58 | 6.55 | 6.63 | 6.43 | 6.58 | 6314584 | 1.284 | 0.00% | -0.30% | +0.15% | +1.08% | -1.20% | -2.23% | 0.4579 | 2.65 | 1.2257 | 化学制品 | +自选 | 15:00:00 |
126 | 300133 | 华策影视 | +1.27% | 7.18 | 7.16 | 7.39 | 6.88 | 7.18 | 52204056 | 3.226 | +0.28% | -0.42% | -0.69% | +1.27% | -1.64% | -4.01% | 0.5642 | 2.47 | 1.4077 | 传媒 | +自选 | 15:00:00 |
127 | 300134 | 大富科技 | +0.48% | 10.54 | 10.50 | 10.80 | 10.48 | 10.54 | 15455455 | 2.170 | -0.28% | -0.75% | -0.94% | +0.48% | -1.13% | -1.68% | 0.5041 | 2.68 | 1.3646 | 通信设备 | +自选 | 15:00:00 |
128 | 300135 | 宝利国际 | -3.61% | 2.67 | 2.74 | 2.77 | 2.67 | 2.67 | 30146558 | 4.247 | -0.37% | -0.37% | -0.74% | -3.61% | -2.20% | -3.96% | 0.4198 | 2.76 | 1.1704 | 基础化学 | +自选 | 15:00:00 |
129 | 300136 | 信维通信 | -0.44% | 20.43 | 20.37 | 20.69 | 20.00 | 20.43 | 19555143 | 2.375 | +0.59% | -0.10% | -0.34% | -0.44% | -2.16% | -3.18% | 0.5946 | 2.27 | 1.3634 | 电子制造 | +自选 | 15:00:00 |
130 | 300137 | 先河环保 | -0.48% | 6.27 | 6.30 | 6.31 | 6.20 | 6.27 | 4880918 | 1.013 | +0.80% | +0.48% | +0.48% | -0.48% | -2.03% | -2.49% | 0.5260 | 2.27 | 1.2061 | 环保工程 | +自选 | 15:00:00 |
131 | 300138 | 晨光生物 | -1.76% | 18.43 | 18.74 | 18.80 | 18.31 | 18.43 | 4956180 | 1.160 | +0.38% | +0.38% | +0.22% | -1.76% | +4.36% | +6.41% | 0.4149 | 2.15 | 0.9010 | 农产品加工 | +自选 | 15:00:00 |
132 | 300139 | 晓程科技 | +3.09% | 10.33 | 10.05 | 10.41 | 10.05 | 10.33 | 26096677 | 11.171 | +0.39% | -0.10% | +1.67% | +3.09% | -0.77% | -1.53% | 0.4247 | 2.81 | 1.2055 | 半导体及元件 | +自选 | 15:00:00 |
133 | 300140 | 中环装备 | -0.68% | 7.34 | 7.39 | 7.45 | 7.30 | 7.34 | 3918600 | 0.926 | +0.14% | +0.14% | -0.14% | -0.68% | -2.65% | -2.52% | 0.4390 | 2.96 | 1.3126 | 环保工程 | +自选 | 15:00:00 |
134 | 300141 | 和顺电气 | -0.64% | 9.27 | 9.42 | 9.42 | 9.23 | 9.27 | 1794100 | 0.913 | +0.22% | -0.22% | -0.11% | -0.64% | -3.03% | -0.64% | 0.4926 | 2.43 | 1.2091 | 电气设备 | +自选 | 15:00:00 |
135 | 300142 | 沃森生物 | -1.63% | 34.46 | 34.98 | 35.03 | 34.32 | 34.46 | 15586436 | 1.001 | -0.14% | -0.17% | -0.29% | -1.63% | -4.04% | -5.15% | 0.2967 | 2.63 | 0.7882 | 生物制品 | +自选 | 15:00:00 |
136 | 300143 | 星普医科 | -0.82% | 10.94 | 11.14 | 11.14 | 10.85 | 10.94 | 4745129 | 0.869 | +0.37% | +0.37% | +0.74% | -0.82% | +0.18% | +2.15% | 0.5200 | 2.70 | 1.4182 | 医疗器械服务 | +自选 | 15:00:00 |
137 | 300144 | 宋城演艺 | +1.40% | 15.90 | 15.72 | 15.99 | 15.62 | 15.90 | 20806974 | 0.910 | +0.32% | +0.25% | 0.00% | +1.40% | +0.44% | +1.40% | 0.5954 | 2.51 | 1.5095 | 景点及旅游 | +自选 | 15:00:00 |
138 | 300145 | 中金环境 | -0.75% | 2.65 | 2.68 | 2.69 | 2.65 | 2.65 | 11991300 | 0.634 | -0.38% | -0.38% | -0.75% | -0.75% | -1.49% | -2.57% | 0.5772 | 1.19 | 0.6938 | 通用设备 | +自选 | 15:00:00 |
139 | 300146 | 汤臣倍健 | +1.93% | 21.17 | 20.87 | 21.33 | 20.83 | 21.17 | 9667453 | 0.856 | +0.33% | -0.05% | -0.05% | +1.93% | +4.44% | +5.85% | 0.5927 | 2.05 | 1.2273 | 食品加工制造 | +自选 | 15:00:00 |
140 | 300147 | 香雪制药 | -2.47% | 5.53 | 5.67 | 5.67 | 5.50 | 5.53 | 12151004 | 1.851 | -0.18% | -0.36% | -0.18% | -2.47% | -1.95% | -2.12% | 0.2767 | 3.65 | 1.0202 | 中药 | +自选 | 15:00:00 |
141 | 300148 | 天舟文化 | -0.52% | 3.82 | 3.82 | 3.88 | 3.76 | 3.82 | 28469726 | 3.671 | +0.26% | -0.26% | -0.78% | -0.52% | -2.30% | -2.30% | 0.4931 | 2.54 | 1.2651 | 传媒 | +自选 | 15:00:00 |
142 | 300149 | 量子生物 | -2.88% | 10.47 | 10.79 | 10.79 | 10.36 | 10.47 | 12108081 | 2.427 | +0.10% | -0.19% | 0.00% | -2.88% | -2.33% | +2.75% | 0.4563 | 3.02 | 1.3919 | 医疗器械服务 | +自选 | 15:00:00 |
143 | 300150 | 世纪瑞尔 | -0.70% | 4.24 | 4.27 | 4.33 | 4.20 | 4.24 | 7063778 | 1.381 | 0.00% | 0.00% | -0.93% | -0.70% | -2.97% | -2.08% | 0.5847 | 2.02 | 1.1930 | 计算机应用 | +自选 | 15:00:00 |
144 | 300151 | 昌红科技 | +0.43% | 20.79 | 20.56 | 21.00 | 20.55 | 20.79 | 3852290 | 1.211 | -0.05% | +0.05% | -0.24% | +0.43% | +0.48% | +2.82% | 0.5416 | 3.35 | 1.8327 | 专用设备 | +自选 | 15:00:00 |
145 | 300152 | 科融环境 | 0.00% | 3.33 | 3.33 | 3.38 | 3.29 | 3.33 | 9017507 | 1.266 | +0.30% | +0.30% | -0.30% | 0.00% | -1.19% | -2.06% | 0.4604 | 2.81 | 1.3068 | 环保工程 | +自选 | 15:00:00 |
146 | 300153 | 科泰电源 | -0.12% | 8.11 | 8.17 | 8.26 | 8.06 | 8.11 | 6801613 | 2.139 | +0.12% | 0.00% | -0.49% | -0.12% | -3.68% | -3.45% | 0.4812 | 2.71 | 1.3172 | 电气设备 | +自选 | 15:00:00 |
147 | 300154 | 瑞凌股份 | -1.95% | 6.55 | 6.64 | 6.68 | 6.54 | 6.55 | 2303128 | 0.725 | -0.15% | -0.30% | -0.76% | -1.95% | -1.95% | -1.06% | 0.5618 | 1.91 | 1.0839 | 通用设备 | +自选 | 15:00:00 |
148 | 300155 | 安居宝 | 0.00% | 5.22 | 5.22 | 5.28 | 5.10 | 5.22 | 8243967 | 2.496 | +0.19% | -0.38% | -0.76% | 0.00% | -1.88% | -2.43% | 0.5850 | 1.93 | 1.1405 | 计算机设备 | +自选 | 15:00:00 |
149 | 300157 | 恒泰艾普 | -5.25% | 3.79 | 3.88 | 3.92 | 3.73 | 3.79 | 64642347 | 9.262 | +0.26% | 0.00% | +0.26% | -5.25% | +6.16% | +5.57% | 0.5073 | 2.67 | 1.3682 | 采掘服务 | +自选 | 15:00:00 |
150 | 300158 | 振东制药 | -0.63% | 6.34 | 6.37 | 6.44 | 6.30 | 6.34 | 18710834 | 1.827 | 0.00% | -0.16% | 0.00% | -0.63% | -1.71% | -2.61% | 0.2391 | 4.76 | 1.1496 | 化学制药 | +自选 | 15:00:00 |
151 | 300159 | 新研股份 | +2.75% | 3.36 | 3.26 | 3.47 | 3.26 | 3.36 | 57211533 | 4.028 | +0.30% | 0.00% | -0.59% | +2.75% | +2.13% | +7.35% | 0.1124 | 4.09 | 0.4644 | 国防军工 | +自选 | 15:00:00 |
152 | 300160 | 秀强股份 | -1.21% | 7.37 | 7.44 | 7.56 | 7.31 | 7.37 | 10095920 | 1.681 | -0.27% | +0.14% | +0.14% | -1.21% | -0.94% | -0.41% | 0.5504 | 2.51 | 1.3955 | 白色家电 | +自选 | 15:00:00 |
153 | 300161 | 华中数控 | +6.66% | 35.72 | 33.63 | 37.55 | 33.60 | 35.72 | 14267254 | 8.462 | +0.06% | -0.39% | -0.42% | +6.66% | +0.06% | +2.06% | 0.3691 | 3.52 | 1.3124 | 通用设备 | +自选 | 15:00:00 |
154 | 300162 | 雷曼光电 | -0.13% | 7.49 | 7.44 | 7.59 | 7.41 | 7.49 | 3668300 | 1.388 | +0.13% | 0.00% | -0.53% | -0.13% | -2.09% | -2.85% | 0.5779 | 2.42 | 1.4126 | 光学光电子 | +自选 | 15:00:00 |
155 | 300163 | 先锋新材 | -1.51% | 3.27 | 3.33 | 3.34 | 3.26 | 3.27 | 14735800 | 3.111 | 0.00% | -0.30% | -0.61% | -1.51% | -3.25% | -4.66% | 0.6179 | 1.94 | 1.2108 | 化学制品 | +自选 | 15:00:00 |
156 | 300164 | 通源石油 | -3.36% | 4.31 | 4.43 | 4.46 | 4.27 | 4.31 | 39506100 | 8.147 | +0.94% | +0.70% | +0.70% | -3.36% | +1.65% | +1.17% | 0.5091 | 2.75 | 1.4142 | 采掘服务 | +自选 | 15:00:00 |
157 | 300165 | 天瑞仪器 | 0.00% | 5.36 | 5.34 | 5.43 | 5.31 | 5.36 | 11529300 | 2.968 | -0.19% | -0.37% | -0.56% | 0.00% | -0.92% | +1.90% | 0.3768 | 3.63 | 1.3816 | 仪器仪表 | +自选 | 15:00:00 |
158 | 300166 | 东方国信 | +2.01% | 13.67 | 13.50 | 14.50 | 13.15 | 13.67 | 205345858 | 22.334 | +1.03% | -1.01% | -3.80% | +2.01% | -2.98% | +12.23% | 0.4146 | 2.80 | 1.1726 | 计算机应用 | +自选 | 15:00:00 |
159 | 300167 | 迪威迅 | +0.35% | 5.76 | 5.74 | 5.82 | 5.61 | 5.76 | 8229300 | 2.648 | +0.70% | +0.52% | 0.00% | +0.35% | -2.04% | -2.70% | 0.3955 | 2.91 | 1.1625 | 计算机应用 | +自选 | 15:00:00 |
160 | 300168 | 万达信息 | +5.37% | 11.19 | 10.60 | 11.34 | 10.41 | 11.19 | 71632136 | 6.054 | +0.81% | +0.09% | -0.09% | +5.37% | +2.38% | +4.87% | 0.5599 | 2.57 | 1.4535 | 计算机应用 | +自选 | 15:00:00 |
161 | 300169 | 天晟新材 | -2.40% | 4.47 | 4.60 | 4.61 | 4.45 | 4.47 | 5472200 | 1.814 | +0.22% | +0.22% | -0.45% | -2.40% | -2.61% | -2.61% | 0.5227 | 2.65 | 1.3991 | 化学制品 | +自选 | 15:00:00 |
162 | 300170 | 汉得信息 | -0.99% | 14.02 | 14.26 | 14.48 | 13.79 | 14.02 | 65017918 | 7.871 | +0.65% | -1.06% | -2.03% | -0.99% | -5.72% | -8.01% | 0.4075 | 3.20 | 1.3172 | 计算机应用 | +自选 | 15:00:00 |
163 | 300171 | 东富龙 | -1.75% | 26.94 | 27.50 | 27.57 | 26.62 | 26.94 | 4439710 | 1.023 | +0.30% | +0.48% | +0.82% | -1.75% | -3.30% | +2.79% | 0.4261 | 3.26 | 1.4031 | 专用设备 | +自选 | 15:00:00 |
164 | 300172 | 中电环保 | -1.71% | 4.61 | 4.70 | 4.71 | 4.58 | 4.61 | 11143625 | 2.242 | +0.44% | +0.22% | 0.00% | -1.71% | -6.11% | -6.49% | 0.5696 | 1.97 | 1.1334 | 环保工程 | +自选 | 15:00:00 |
165 | 300173 | 福能东方 | -1.72% | 4.58 | 4.65 | 4.68 | 4.57 | 4.58 | 5929800 | 0.837 | 0.00% | -0.43% | -0.43% | -1.72% | -3.38% | -1.72% | 0.4849 | 2.40 | 1.1755 | 专用设备 | +自选 | 15:00:00 |
166 | 300174 | 元力股份 | -0.88% | 16.96 | 17.17 | 17.38 | 16.94 | 16.96 | 6169045 | 1.982 | +0.06% | -0.18% | -0.53% | -0.88% | -2.70% | -2.64% | 0.2941 | 3.22 | 0.9566 | 化学制品 | +自选 | 15:00:00 |
167 | 300175 | 朗源股份 | -1.98% | 3.96 | 4.04 | 4.06 | 3.95 | 3.96 | 9870900 | 2.096 | -0.50% | -0.50% | -1.00% | -1.98% | -3.18% | -2.70% | 0.4783 | 2.14 | 1.0339 | 农产品加工 | +自选 | 15:00:00 |
168 | 300176 | 派生科技 | -1.80% | 6.53 | 6.62 | 6.66 | 6.50 | 6.53 | 7371500 | 1.909 | +0.15% | 0.00% | -0.15% | -1.80% | -4.11% | -3.83% | 0.3604 | 2.49 | 0.9065 | 汽车零部件 | +自选 | 15:00:00 |
169 | 300177 | 中海达 | -0.68% | 7.30 | 7.35 | 7.40 | 7.18 | 7.30 | 16955451 | 2.797 | -0.14% | -0.41% | -0.82% | -0.68% | -3.31% | -3.95% | 0.5406 | 2.42 | 1.3215 | 计算机设备 | +自选 | 15:00:00 |
170 | 300179 | 四方达 | +0.37% | 10.83 | 10.79 | 10.93 | 10.79 | 10.83 | 4265362 | 1.134 | 0.00% | -0.09% | -0.18% | +0.37% | -3.30% | -1.63% | 0.4646 | 3.33 | 1.5627 | 通用设备 | +自选 | 15:00:00 |
171 | 300180 | 华峰超纤 | -2.36% | 4.13 | 4.18 | 4.23 | 4.11 | 4.13 | 23006192 | 1.606 | -0.24% | -0.24% | -0.24% | -2.36% | -1.67% | -2.36% | 0.4909 | 2.33 | 1.1554 | 化工合成材料 | +自选 | 15:00:00 |
172 | 300181 | 佐力药业 | +1.16% | 13.94 | 13.70 | 14.30 | 13.40 | 13.94 | 32897210 | 6.475 | +0.14% | -0.29% | -0.29% | +1.16% | +5.05% | +5.61% | 0.3229 | 2.78 | 0.9067 | 中药 | +自选 | 15:00:00 |
173 | 300182 | 捷成股份 | +0.68% | 5.94 | 5.92 | 6.03 | 5.76 | 5.94 | 134468322 | 6.421 | +0.85% | +0.34% | -0.17% | +0.68% | -3.10% | -6.46% | 0.5556 | 2.73 | 1.5321 | 传媒 | +自选 | 15:00:00 |
174 | 300183 | 东软载波 | +2.25% | 17.75 | 17.16 | 18.08 | 17.15 | 17.75 | 11781645 | 3.513 | +0.34% | +0.23% | -0.28% | +2.25% | +2.31% | +0.68% | 0.5494 | 2.40 | 1.3319 | 通信设备 | +自选 | 15:00:00 |
175 | 300184 | 力源信息 | +0.38% | 5.24 | 5.26 | 5.30 | 5.14 | 5.24 | 24924866 | 2.354 | +0.19% | -0.19% | -0.57% | +0.38% | -2.78% | -2.78% | 0.7104 | 2.01 | 1.4423 | 其他电子 | +自选 | 15:00:00 |
176 | 300185 | 通裕重工 | -1.95% | 2.52 | 2.56 | 2.57 | 2.51 | 2.52 | 31750924 | 0.857 | 0.00% | 0.00% | 0.00% | -1.95% | -0.40% | +0.80% | 0.6532 | 1.71 | 1.1283 | 电气设备 | +自选 | 15:00:00 |
177 | 300187 | 永清环保 | -1.38% | 5.70 | 5.79 | 5.79 | 5.67 | 5.70 | 4009401 | 0.622 | -0.18% | -0.35% | -0.35% | -1.38% | -2.73% | -3.88% | 0.3302 | 2.78 | 0.9272 | 环保工程 | +自选 | 15:00:00 |
178 | 300188 | 美亚柏科 | +5.78% | 19.39 | 18.16 | 19.78 | 17.58 | 19.39 | 61797096 | 8.527 | -0.56% | +0.57% | +1.78% | +5.78% | +7.78% | +7.84% | 0.4004 | 2.27 | 0.9181 | 计算机应用 | +自选 | 15:00:00 |
179 | 300189 | 神农科技 | -2.24% | 3.93 | 4.00 | 4.01 | 3.93 | 3.93 | 17148100 | 1.781 | -0.25% | -0.25% | -0.51% | -2.24% | -1.75% | -1.26% | 0.1910 | 2.92 | 0.5634 | 种植业与林业 | +自选 | 15:00:00 |
180 | 300190 | 维尔利 | -1.17% | 4.24 | 4.27 | 4.30 | 4.22 | 4.24 | 2922140 | 0.384 | 0.00% | 0.00% | 0.00% | -1.17% | -2.08% | -2.97% | 0.6530 | 1.70 | 1.1213 | 环保工程 | +自选 | 15:00:00 |
181 | 300191 | 潜能恒信 | -4.02% | 18.62 | 19.08 | 19.14 | 18.42 | 18.62 | 6858160 | 3.117 | +0.43% | +0.43% | +0.16% | -4.02% | +1.58% | +2.14% | 0.5852 | 2.21 | 1.3064 | 采掘服务 | +自选 | 15:00:00 |
182 | 300192 | 科斯伍德 | +6.87% | 8.87 | 8.28 | 9.04 | 8.28 | 8.87 | 18341926 | 8.509 | -0.34% | +0.23% | -0.34% | +6.87% | +4.60% | -2.63% | 0.3917 | 3.65 | 1.4441 | 传媒 | +自选 | 15:00:00 |
183 | 300193 | 佳士科技 | -0.63% | 7.86 | 7.88 | 7.91 | 7.78 | 7.86 | 3729501 | 0.863 | -0.25% | 0.00% | -0.25% | -0.63% | -0.25% | 0.00% | 0.5654 | 1.93 | 1.1022 | 通用设备 | +自选 | 15:00:00 |
184 | 300194 | 福安药业 | -1.26% | 3.93 | 3.98 | 3.99 | 3.90 | 3.93 | 16371800 | 1.695 | +0.26% | +0.26% | -0.25% | -1.26% | -0.25% | +0.26% | 0.4155 | 2.33 | 0.9779 | 化学制药 | +自选 | 15:00:00 |
185 | 300195 | 长荣股份 | -0.77% | 6.41 | 6.46 | 6.56 | 6.40 | 6.41 | 6055700 | 1.932 | -0.47% | -0.16% | -0.77% | -0.77% | -3.46% | -4.04% | 0.5828 | 2.21 | 1.3010 | 专用设备 | +自选 | 15:00:00 |
186 | 300196 | 长海股份 | -0.76% | 15.57 | 15.68 | 15.78 | 15.55 | 15.57 | 1674800 | 0.681 | -0.19% | -0.38% | -0.38% | -0.76% | -1.83% | -2.75% | 0.5802 | 2.49 | 1.4593 | 化工新材料 | +自选 | 15:00:00 |
187 | 300197 | 铁汉生态 | -1.70% | 2.31 | 2.35 | 2.36 | 2.30 | 2.31 | 18249979 | 0.941 | +0.43% | 0.00% | 0.00% | -1.70% | -2.94% | -3.35% | 0.6231 | 1.79 | 1.1266 | 环保工程 | +自选 | 15:00:00 |
188 | 300198 | 纳川股份 | -1.04% | 2.85 | 2.88 | 2.88 | 2.83 | 2.85 | 10197794 | 1.123 | 0.00% | +0.35% | +0.35% | -1.04% | -2.73% | -4.68% | 0.4783 | 2.80 | 1.3528 | 建筑材料 | +自选 | 15:00:00 |
189 | 300199 | 翰宇药业 | -2.15% | 10.91 | 11.12 | 11.15 | 10.86 | 10.91 | 22905073 | 3.273 | -0.18% | -0.46% | -0.37% | -2.15% | -4.55% | -4.05% | 0.3025 | 4.56 | 1.3933 | 化学制药 | +自选 | 15:00:00 |
190 | 300200 | 高盟新材 | -0.73% | 8.17 | 8.29 | 8.32 | 8.12 | 8.17 | 5035000 | 1.209 | -0.37% | -0.73% | -1.33% | -0.73% | -4.33% | -1.92% | 0.4287 | 2.39 | 1.0349 | 化工新材料 | +自选 | 15:00:00 |
191 | 300201 | 海伦哲 | +1.05% | 3.86 | 3.83 | 3.92 | 3.79 | 3.86 | 25899360 | 2.496 | -0.52% | -0.77% | -1.03% | +1.05% | +3.76% | +5.46% | 0.2719 | 3.91 | 1.0739 | 专用设备 | +自选 | 15:00:00 |
192 | 300203 | 聚光科技 | -1.55% | 25.97 | 26.37 | 26.50 | 25.45 | 25.97 | 6976900 | 1.543 | +0.08% | +0.12% | +0.74% | -1.55% | +0.15% | -10.36% | 0.3508 | 3.57 | 1.2650 | 环保工程 | +自选 | 15:00:00 |
193 | 300204 | 舒泰神 | -2.01% | 10.22 | 10.32 | 10.40 | 10.18 | 10.22 | 6860199 | 1.462 | -0.20% | -0.58% | -0.39% | -2.01% | -5.72% | -5.37% | 0.2269 | 4.04 | 0.9259 | 生物制品 | +自选 | 15:00:00 |
194 | 300205 | 天喻信息 | -1.74% | 14.11 | 14.22 | 14.42 | 13.85 | 14.11 | 17519049 | 4.113 | +0.21% | -0.49% | -0.91% | -1.74% | -0.77% | -0.14% | 0.4870 | 3.22 | 1.5840 | 通信设备 | +自选 | 15:00:00 |
195 | 300206 | 理邦仪器 | +0.77% | 13.10 | 12.83 | 13.17 | 12.72 | 13.10 | 8848005 | 2.599 | +0.15% | -0.23% | +0.23% | +0.77% | +2.99% | +4.22% | 0.2952 | 3.01 | 0.8975 | 医疗器械服务 | +自选 | 15:00:00 |
196 | 300207 | 欣旺达 | -0.20% | 20.10 | 20.13 | 20.39 | 20.00 | 20.10 | 19121773 | 1.115 | +0.30% | -0.05% | -0.20% | -0.20% | -1.37% | -0.54% | 0.5845 | 3.06 | 1.8066 | 电子制造 | +自选 | 15:00:00 |
197 | 300208 | 青岛中程 | -0.20% | 9.76 | 9.81 | 9.87 | 9.72 | 9.76 | 3572936 | 0.520 | +0.31% | +0.10% | +0.10% | -0.20% | -2.59% | -2.20% | 0.4755 | 2.98 | 1.4313 | 电气设备 | +自选 | 15:00:00 |
198 | 300209 | 天泽信息 | -1.82% | 5.94 | 6.04 | 6.11 | 5.87 | 5.94 | 9883383 | 2.533 | +0.17% | +0.17% | -0.34% | -1.82% | -4.04% | -4.81% | 0.2267 | 3.67 | 0.8404 | 计算机应用 | +自选 | 15:00:00 |
199 | 300210 | 森远股份 | -0.93% | 3.20 | 3.23 | 3.23 | 3.17 | 3.20 | 4871022 | 1.176 | 0.00% | 0.00% | -0.31% | -0.93% | -2.14% | -1.54% | 0.6014 | 2.08 | 1.2635 | 专用设备 | +自选 | 15:00:00 |
200 | 300211 | 亿通科技 | -1.56% | 10.10 | 10.20 | 10.20 | 9.91 | 10.10 | 9679152 | 3.259 | +0.90% | +0.80% | +0.50% | -1.56% | +3.06% | +0.60% | 0.4923 | 2.92 | 1.4520 | 通信设备 | +自选 | 15:00:00 |